Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 20:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0014.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2026 14:44:263118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:44:263118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:44:263918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:44:263118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:44:263118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:44:263118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 14:44:263118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 14:44:263918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 14:44:263118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 14:43:553118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 14:43:553118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 14:43:553918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 14:43:543918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:43:543118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:43:543118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:43:543118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:43:243918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:43:243118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:42:483118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:42:483118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:42:093918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:42:033918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 14:28:103918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:28:103118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:24:403118 360,002118 380,001518 480,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:24:403118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:24:103118 360,002118 380,001518 480,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:24:103118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:21:143918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:21:143918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 14:18:043918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:05:454918 000,004118 360,003118 380,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 14:00:564918 000,004118 360,003118 380,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 13:58:464918 000,004118 360,003118 380,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 13:35:234918 000,004118 360,003118 380,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 13:34:574117 900,003918 000,003118 380,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 13:32:054918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 13:11:104918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 13:11:054918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 12:50:194918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:50:194118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:50:154118 380,003518 400,002518 480,001718 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:50:154118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:50:014918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:49:564918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 12:29:254918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:29:204918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 12:21:004918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:20:284918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 12:09:364918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003819 040,004819 060,0053